24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $70.24万 | — | -3.62% |
| 187 |
TUTTUTORIAL
|
$0.01684 | $0.01775 | $0.01658 | $87.11万 | $1,631.48万 | -5.02% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 254 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.23万 | $1.24亿 | -2.34% |
| 89 |
ATOMCosmos
|
$1.408 | $1.47 | $1.39 | $300.64万 | $5.58亿 | -3.63% |
| 365 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.26万 | $7,125.53万 | -2.55% |
| 180 |
AAOIBAAOIB
|
$62.86 | $73.61 | $61.91 | $92.22万 | — | -11.61% |
| 602 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.72万 | — | -2.45% |
| 544 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.87万 | $1,151.87万 | 1.57% |
| 594 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.30万 | $3,152.10万 | 0.48% |
| 156 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $109.38万 | $1,398.26万 | 2.86% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 450 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.60万 | $1,079.20万 | -3.83% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -3.32% |
| 631 |
UVXYBUVXYB
|
$19.72 | $20.15 | $17.61 | $9.62万 | — | 5.85% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $453.82万 | — | -16.83% |
| 434 |
POLYXPolymesh
|
$0.0311 | $0.03259 | $0.03094 | $27.77万 | $3,662.56万 | -3.39% |
相关站点
共 40 个
THORChain _比特币行情
Cosmos _比特币
Pudgy Penguins _比特币行情
Ethereum _以太坊ETH价格
Arbitrum _BTC行情
QQQB _比特币行情
BNCB _比特币
SNXXB _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _币种排行
Polkadot _以太坊ETH价格
QQQB _数字货币市值
United Stables _币种排行
BFUSD _比特币行情
Sui _加密货币行情
BitTensor _加密货币行情
Initia _比特币
SNXXB _币种排行
NBISB _比特币
BNCB _BTC行情
MARSCOIN _加密货币行情
Nomina _BTC行情
CRWVB _比特币行情
TRON _以太坊ETH价格
MSTRB _数字货币市值
NVDAB _以太坊ETH价格
INTWB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aerodrome _比特币
Sui _数字货币市值
Artificial _BTC行情
Official _比特币行情
Haedal _数字货币市值
Gram _以太坊ETH价格
ZAMA _加密货币行情
Filecoin _BTC行情
Haedal _比特币
Ethena _以太坊ETH价格
Sui _加密货币行情