24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2327
24H 成交量$833.49万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
EWYBEWYB
|
$158.76 | $159.09 | $152.47 | $47.34万 | — | 3.82% |
| 153 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.62万 | $1,716.33万 | 4.31% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $31.36万 | $1.28亿 | 0.00% |
| 101 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.14% |
| 278 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $42.26万 | $7,317.73万 | -0.88% |
| 446 |
AAOIBAAOIB
|
$71.86 | $72.07 | $69.35 | $19.94万 | — | 3.22% |
| 614 |
BANANAS31BANANAS31
|
$0.005825 | $0.005912 | $0.005764 | $5.57万 | — | -0.17% |
| 335 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.85万 | $1,150.64万 | 10.69% |
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.61万 | $3,190.45万 | -1.99% |
| 542 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 319 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00495 | $36.04万 | $1,145.51万 | 2.42% |
| 627 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.29% |
| 652 |
UVXYBUVXYB
|
$18.3 | $19.03 | $18.26 | $2.63万 | — | -3.74% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 163 |
SNXXBSNXXB
|
$7.27 | $7.32 | $6.80 | $92.32万 | — | 6.60% |
| 269 |
POLYXPolymesh
|
$0.03269 | $0.03438 | $0.03199 | $45.94万 | $3,804.49万 | -4.81% |
相关站点
共 40 个
BIO Protocol _BTC行情
Kite _币种排行
Injective _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _加密货币行情
SKHYB _加密货币行情
Artificial _BTC行情
Gravity _比特币行情
Aave _比特币行情
XRP _数字货币市值
CRCLB _币种排行
SOXLB _数字货币市值
Ethereum _币种排行
Gravity _以太坊ETH价格
Nillion _加密货币行情
KORUB _以太坊ETH价格
Aster _比特币行情
Bitcoin _加密货币行情
CRCLB _比特币行情
Near Protocol _BTC行情
Ethereum _BTC行情
Gram _币种排行
Starknet _币种排行
Gitcoin _BTC行情
Sei _数字货币市值
Sui _数字货币市值
Ethena _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _币种排行
Chainlink _数字货币市值
SOXLB _加密货币行情
BIO Protocol _BTC行情
Gram _以太坊ETH价格
PancakeSwap _比特币行情
Avalanche _比特币
Tether Gold _加密货币行情
COTI _比特币
Celo _比特币
KORUB _比特币行情