24H 最高$7.72
24H 最低$7.63
今日开盘$7.65
24H 成交量$1.61万
流通市值—
24H 涨跌额($0.03)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EWYBEWYB
|
$137.88 | $138.56 | $136.17 | $75.77万 | — | 1.07% |
| 213 |
TUTTUTORIAL
|
$0.0172 | $0.01755 | $0.01676 | $59.03万 | $1,627.15万 | 0.94% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 393 |
CHZChiliz
|
$0.01146 | $0.01166 | $0.0113 | $22.82万 | $1.21亿 | -1.29% |
| 118 |
ATOMCosmos
|
$1.382 | $1.42 | $1.37 | $111.27万 | $5.40亿 | -2.61% |
| 215 |
ORDIOrdinals
|
$3.242 | $3.33 | $3.22 | $58.77万 | $6,786.36万 | -2.53% |
| 383 |
AAOIBAAOIB
|
$49.84 | $50.59 | $47.81 | $23.97万 | — | 3.53% |
| 523 |
BANANAS31Banana For Scale
|
$0.005888 | $0.005991 | $0.005853 | $12.30万 | $5,709.95万 | -1.41% |
| 584 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.30万 | $1,186.09万 | 0.61% |
| 491 |
FTTFTX Token
|
$0.2286 | $0.2402 | $0.2272 | $14.65万 | $3,092.04万 | -1.17% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01138 | $0.01205 | $0.00968 | $719.28万 | $1,044.39万 | 17.44% |
| 328 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 422 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 259 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
ROBOFabric Protocol
|
$0.00477 | $0.00488 | $0.0047 | $15.34万 | $1,058.02万 | 0.00% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.02万 | $1,401.05万 | -1.74% |
| 609 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.46 | $6.38万 | — | 2.90% |
| 315 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 88 |
SNXXBSNXXB
|
$3.28 | $3.36 | $3.15 | $171.51万 | — | 2.18% |
| 496 |
POLYXPolymesh
|
$0.03116 | $0.03199 | $0.03093 | $14.32万 | $3,562.25万 | -2.47% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Stacks _币种排行
Pump.fun _BTC行情
Aptos _加密货币行情
BUSD _数字货币市值
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
艾达币 _BTC行情
Act I : The _数字货币市值
Aave _以太坊ETH价格
Pepe _比特币
BUSD _比特币行情
Meteora _加密货币行情
瑞波币 _数字货币市值
BUSD _加密货币行情
Pyth Network _比特币
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Pyth Network _币种排行
艾达币 _比特币
Aster _以太坊ETH价格
Official _加密货币行情
Ether.fi _比特币
JUST _以太坊ETH价格
Wrapped _比特币
大零币 _以太坊ETH价格
Official _数字货币市值
BFUSD _比特币行情
Ripple USD _BTC行情
Injective _加密货币行情
Act I : The _比特币行情
牛来 _比特币行情
Solana _以太坊ETH价格
达世币 _BTC行情
StraitsX USD _以太坊ETH价格
比特币
BUSD _BTC行情
Aptos _加密货币行情
牛来 _比特币行情
Artificial _以太坊ETH价格