24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.80万 | — | 0.43% |
| 148 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.21万 | $1,716.33万 | 3.25% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.45万 | $1.28亿 | -1.62% |
| 96 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $180.03万 | $5.75亿 | -2.77% |
| 397 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.48 | $24.90万 | $7,317.73万 | -0.34% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 578 |
BANANAS31BANANAS31
|
$0.005846 | $0.005929 | $0.005807 | $7.89万 | — | -1.12% |
| 213 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.04万 | $1,150.64万 | -4.80% |
| 507 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.63万 | $3,190.45万 | -2.03% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 372 |
ROBOFabric Protocol
|
$0.00513 | $0.00533 | $0.00494 | $27.88万 | $1,145.51万 | 2.40% |
| 602 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.17万 | $1,529.73万 | -2.50% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,818.09 | — | 0.05% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 267 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $47.63万 | — | 4.46% |
| 154 |
POLYXPolymesh
|
$0.0331 | $0.03475 | $0.03287 | $97.72万 | $3,804.49万 | -0.39% |
相关站点
共 40 个
Stacks _加密货币行情
BIO Protocol _以太坊ETH价格
Celo _BTC行情
Celo _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
Renzo _以太坊ETH价格
Eigenlayer _BTC行情
Ethereum _比特币
Lisk _比特币
United Stables _数字货币市值
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
Bubblemaps _比特币行情
Vanar Chain _以太坊ETH价格
INTWB _比特币行情
Near Protocol _加密货币行情
Bubblemaps _比特币
PancakeSwap _加密货币行情
SNDKB _加密货币行情
Hedera _数字货币市值
GOOGLB _BTC行情
Plume _比特币
Ethereum _加密货币行情
Worldcoin _加密货币行情
Amp _比特币
Artificial _数字货币市值
Bitcoin Cash _比特币
Holo _加密货币行情
BEAMX _比特币
Zcash _以太坊ETH价格
牛来 _数字货币市值
SuperVerse _比特币
XRP _以太坊ETH价格
Dash _加密货币行情
Nillion _币种排行
Nillion _比特币行情
Near Protocol _币种排行
NFPrompt _加密货币行情
Ondo _数字货币市值